Trading Metrics calculated at close of trading on 18-Aug-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2016 |
18-Aug-2016 |
Change |
Change % |
Previous Week |
Open |
16,610 |
16,565 |
-45 |
-0.3% |
16,525 |
High |
16,700 |
16,675 |
-25 |
-0.1% |
16,880 |
Low |
16,515 |
16,430 |
-85 |
-0.5% |
16,525 |
Close |
16,620 |
16,495 |
-125 |
-0.8% |
16,760 |
Range |
185 |
245 |
60 |
32.4% |
355 |
ATR |
264 |
263 |
-1 |
-0.5% |
0 |
Volume |
6 |
42 |
36 |
600.0% |
281 |
|
Daily Pivots for day following 18-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,268 |
17,127 |
16,630 |
|
R3 |
17,023 |
16,882 |
16,563 |
|
R2 |
16,778 |
16,778 |
16,540 |
|
R1 |
16,637 |
16,637 |
16,518 |
16,585 |
PP |
16,533 |
16,533 |
16,533 |
16,508 |
S1 |
16,392 |
16,392 |
16,473 |
16,340 |
S2 |
16,288 |
16,288 |
16,450 |
|
S3 |
16,043 |
16,147 |
16,428 |
|
S4 |
15,798 |
15,902 |
16,360 |
|
|
Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,787 |
17,628 |
16,955 |
|
R3 |
17,432 |
17,273 |
16,858 |
|
R2 |
17,077 |
17,077 |
16,825 |
|
R1 |
16,918 |
16,918 |
16,793 |
16,998 |
PP |
16,722 |
16,722 |
16,722 |
16,761 |
S1 |
16,563 |
16,563 |
16,728 |
16,643 |
S2 |
16,367 |
16,367 |
16,695 |
|
S3 |
16,012 |
16,208 |
16,663 |
|
S4 |
15,657 |
15,853 |
16,565 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16,880 |
16,430 |
450 |
2.7% |
201 |
1.2% |
14% |
False |
True |
15 |
10 |
16,880 |
16,180 |
700 |
4.2% |
198 |
1.2% |
45% |
False |
False |
35 |
20 |
16,880 |
15,900 |
980 |
5.9% |
233 |
1.4% |
61% |
False |
False |
27 |
40 |
16,935 |
15,060 |
1,875 |
11.4% |
275 |
1.7% |
77% |
False |
False |
25 |
60 |
17,050 |
15,060 |
1,990 |
12.1% |
209 |
1.3% |
72% |
False |
False |
19 |
80 |
17,520 |
15,060 |
2,460 |
14.9% |
157 |
0.9% |
58% |
False |
False |
14 |
100 |
17,740 |
15,060 |
2,680 |
16.2% |
125 |
0.8% |
54% |
False |
False |
11 |
120 |
17,740 |
15,060 |
2,680 |
16.2% |
104 |
0.6% |
54% |
False |
False |
9 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17,716 |
2.618 |
17,317 |
1.618 |
17,072 |
1.000 |
16,920 |
0.618 |
16,827 |
HIGH |
16,675 |
0.618 |
16,582 |
0.500 |
16,553 |
0.382 |
16,524 |
LOW |
16,430 |
0.618 |
16,279 |
1.000 |
16,185 |
1.618 |
16,034 |
2.618 |
15,789 |
4.250 |
15,389 |
|
|
Fisher Pivots for day following 18-Aug-2016 |
Pivot |
1 day |
3 day |
R1 |
16,553 |
16,630 |
PP |
16,533 |
16,585 |
S1 |
16,514 |
16,540 |
|