NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 17-Aug-2016
Day Change Summary
Previous Current
16-Aug-2016 17-Aug-2016 Change Change % Previous Week
Open 16,810 16,610 -200 -1.2% 16,525
High 16,830 16,700 -130 -0.8% 16,880
Low 16,480 16,515 35 0.2% 16,525
Close 16,515 16,620 105 0.6% 16,760
Range 350 185 -165 -47.1% 355
ATR 270 264 -6 -2.3% 0
Volume 17 6 -11 -64.7% 281
Daily Pivots for day following 17-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,167 17,078 16,722
R3 16,982 16,893 16,671
R2 16,797 16,797 16,654
R1 16,708 16,708 16,637 16,753
PP 16,612 16,612 16,612 16,634
S1 16,523 16,523 16,603 16,568
S2 16,427 16,427 16,586
S3 16,242 16,338 16,569
S4 16,057 16,153 16,518
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,787 17,628 16,955
R3 17,432 17,273 16,858
R2 17,077 17,077 16,825
R1 16,918 16,918 16,793 16,998
PP 16,722 16,722 16,722 16,761
S1 16,563 16,563 16,728 16,643
S2 16,367 16,367 16,695
S3 16,012 16,208 16,663
S4 15,657 15,853 16,565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,880 16,480 400 2.4% 212 1.3% 35% False False 7
10 16,880 15,900 980 5.9% 206 1.2% 73% False False 32
20 16,935 15,900 1,035 6.2% 242 1.5% 70% False False 26
40 16,935 15,060 1,875 11.3% 270 1.6% 83% False False 24
60 17,050 15,060 1,990 12.0% 205 1.2% 78% False False 18
80 17,520 15,060 2,460 14.8% 154 0.9% 63% False False 14
100 17,740 15,060 2,680 16.1% 123 0.7% 58% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,486
2.618 17,184
1.618 16,999
1.000 16,885
0.618 16,814
HIGH 16,700
0.618 16,629
0.500 16,608
0.382 16,586
LOW 16,515
0.618 16,401
1.000 16,330
1.618 16,216
2.618 16,031
4.250 15,729
Fisher Pivots for day following 17-Aug-2016
Pivot 1 day 3 day
R1 16,616 16,678
PP 16,612 16,658
S1 16,608 16,639

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols