NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 10-Aug-2016
Day Change Summary
Previous Current
09-Aug-2016 10-Aug-2016 Change Change % Previous Week
Open 16,685 16,630 -55 -0.3% 16,525
High 16,715 16,755 40 0.2% 16,625
Low 16,595 16,620 25 0.2% 15,900
Close 16,645 16,645 0 0.0% 16,405
Range 120 135 15 12.5% 725
ATR 296 285 -12 -3.9% 0
Volume 36 123 87 241.7% 78
Daily Pivots for day following 10-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,078 16,997 16,719
R3 16,943 16,862 16,682
R2 16,808 16,808 16,670
R1 16,727 16,727 16,658 16,768
PP 16,673 16,673 16,673 16,694
S1 16,592 16,592 16,633 16,633
S2 16,538 16,538 16,620
S3 16,403 16,457 16,608
S4 16,268 16,322 16,571
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,485 18,170 16,804
R3 17,760 17,445 16,605
R2 17,035 17,035 16,538
R1 16,720 16,720 16,472 16,515
PP 16,310 16,310 16,310 16,208
S1 15,995 15,995 16,339 15,790
S2 15,585 15,585 16,272
S3 14,860 15,270 16,206
S4 14,135 14,545 16,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,755 15,900 855 5.1% 200 1.2% 87% True False 57
10 16,755 15,900 855 5.1% 263 1.6% 87% True False 45
20 16,935 15,900 1,035 6.2% 243 1.5% 72% False False 28
40 16,935 15,060 1,875 11.3% 272 1.6% 85% False False 26
60 17,050 15,060 1,990 12.0% 187 1.1% 80% False False 18
80 17,740 15,060 2,680 16.1% 140 0.8% 59% False False 13
100 17,740 15,060 2,680 16.1% 112 0.7% 59% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,329
2.618 17,109
1.618 16,974
1.000 16,890
0.618 16,839
HIGH 16,755
0.618 16,704
0.500 16,688
0.382 16,672
LOW 16,620
0.618 16,537
1.000 16,485
1.618 16,402
2.618 16,267
4.250 16,046
Fisher Pivots for day following 10-Aug-2016
Pivot 1 day 3 day
R1 16,688 16,643
PP 16,673 16,642
S1 16,659 16,640

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols