NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 09-Aug-2016
Day Change Summary
Previous Current
08-Aug-2016 09-Aug-2016 Change Change % Previous Week
Open 16,525 16,685 160 1.0% 16,525
High 16,680 16,715 35 0.2% 16,625
Low 16,525 16,595 70 0.4% 15,900
Close 16,605 16,645 40 0.2% 16,405
Range 155 120 -35 -22.6% 725
ATR 310 296 -14 -4.4% 0
Volume 110 36 -74 -67.3% 78
Daily Pivots for day following 09-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,012 16,948 16,711
R3 16,892 16,828 16,678
R2 16,772 16,772 16,667
R1 16,708 16,708 16,656 16,680
PP 16,652 16,652 16,652 16,638
S1 16,588 16,588 16,634 16,560
S2 16,532 16,532 16,623
S3 16,412 16,468 16,612
S4 16,292 16,348 16,579
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,485 18,170 16,804
R3 17,760 17,445 16,605
R2 17,035 17,035 16,538
R1 16,720 16,720 16,472 16,515
PP 16,310 16,310 16,310 16,208
S1 15,995 15,995 16,339 15,790
S2 15,585 15,585 16,272
S3 14,860 15,270 16,206
S4 14,135 14,545 16,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,715 15,900 815 4.9% 226 1.4% 91% True False 42
10 16,810 15,900 910 5.5% 271 1.6% 82% False False 32
20 16,935 15,900 1,035 6.2% 249 1.5% 72% False False 22
40 16,935 15,060 1,875 11.3% 270 1.6% 85% False False 23
60 17,050 15,060 1,990 12.0% 185 1.1% 80% False False 16
80 17,740 15,060 2,680 16.1% 139 0.8% 59% False False 12
100 17,740 15,060 2,680 16.1% 111 0.7% 59% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 17,225
2.618 17,029
1.618 16,909
1.000 16,835
0.618 16,789
HIGH 16,715
0.618 16,669
0.500 16,655
0.382 16,641
LOW 16,595
0.618 16,521
1.000 16,475
1.618 16,401
2.618 16,281
4.250 16,085
Fisher Pivots for day following 09-Aug-2016
Pivot 1 day 3 day
R1 16,655 16,579
PP 16,652 16,513
S1 16,648 16,448

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols