NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 08-Aug-2016
Day Change Summary
Previous Current
05-Aug-2016 08-Aug-2016 Change Change % Previous Week
Open 16,245 16,525 280 1.7% 16,525
High 16,440 16,680 240 1.5% 16,625
Low 16,180 16,525 345 2.1% 15,900
Close 16,405 16,605 200 1.2% 16,405
Range 260 155 -105 -40.4% 725
ATR 313 310 -3 -0.9% 0
Volume 6 110 104 1,733.3% 78
Daily Pivots for day following 08-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,068 16,992 16,690
R3 16,913 16,837 16,648
R2 16,758 16,758 16,634
R1 16,682 16,682 16,619 16,720
PP 16,603 16,603 16,603 16,623
S1 16,527 16,527 16,591 16,565
S2 16,448 16,448 16,577
S3 16,293 16,372 16,563
S4 16,138 16,217 16,520
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,485 18,170 16,804
R3 17,760 17,445 16,605
R2 17,035 17,035 16,538
R1 16,720 16,720 16,472 16,515
PP 16,310 16,310 16,310 16,208
S1 15,995 15,995 16,339 15,790
S2 15,585 15,585 16,272
S3 14,860 15,270 16,206
S4 14,135 14,545 16,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,680 15,900 780 4.7% 302 1.8% 90% True False 36
10 16,810 15,900 910 5.5% 281 1.7% 77% False False 30
20 16,935 15,900 1,035 6.2% 265 1.6% 68% False False 24
40 16,935 15,060 1,875 11.3% 270 1.6% 82% False False 22
60 17,050 15,060 1,990 12.0% 183 1.1% 78% False False 15
80 17,740 15,060 2,680 16.1% 137 0.8% 58% False False 11
100 17,740 15,060 2,680 16.1% 110 0.7% 58% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17,339
2.618 17,086
1.618 16,931
1.000 16,835
0.618 16,776
HIGH 16,680
0.618 16,621
0.500 16,603
0.382 16,584
LOW 16,525
0.618 16,429
1.000 16,370
1.618 16,274
2.618 16,119
4.250 15,866
Fisher Pivots for day following 08-Aug-2016
Pivot 1 day 3 day
R1 16,604 16,500
PP 16,603 16,395
S1 16,603 16,290

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols