NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 05-Aug-2016
Day Change Summary
Previous Current
04-Aug-2016 05-Aug-2016 Change Change % Previous Week
Open 15,970 16,245 275 1.7% 16,525
High 16,230 16,440 210 1.3% 16,625
Low 15,900 16,180 280 1.8% 15,900
Close 16,210 16,405 195 1.2% 16,405
Range 330 260 -70 -21.2% 725
ATR 317 313 -4 -1.3% 0
Volume 13 6 -7 -53.8% 78
Daily Pivots for day following 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,122 17,023 16,548
R3 16,862 16,763 16,477
R2 16,602 16,602 16,453
R1 16,503 16,503 16,429 16,553
PP 16,342 16,342 16,342 16,366
S1 16,243 16,243 16,381 16,293
S2 16,082 16,082 16,357
S3 15,822 15,983 16,334
S4 15,562 15,723 16,262
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,485 18,170 16,804
R3 17,760 17,445 16,605
R2 17,035 17,035 16,538
R1 16,720 16,720 16,472 16,515
PP 16,310 16,310 16,310 16,208
S1 15,995 15,995 16,339 15,790
S2 15,585 15,585 16,272
S3 14,860 15,270 16,206
S4 14,135 14,545 16,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,625 15,900 725 4.4% 316 1.9% 70% False False 15
10 16,810 15,900 910 5.5% 285 1.7% 55% False False 19
20 16,935 15,420 1,515 9.2% 293 1.8% 65% False False 19
40 16,935 15,060 1,875 11.4% 267 1.6% 72% False False 20
60 17,050 15,060 1,990 12.1% 180 1.1% 68% False False 13
80 17,740 15,060 2,680 16.3% 135 0.8% 50% False False 10
100 17,740 15,060 2,680 16.3% 108 0.7% 50% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,545
2.618 17,121
1.618 16,861
1.000 16,700
0.618 16,601
HIGH 16,440
0.618 16,341
0.500 16,310
0.382 16,279
LOW 16,180
0.618 16,019
1.000 15,920
1.618 15,759
2.618 15,499
4.250 15,075
Fisher Pivots for day following 05-Aug-2016
Pivot 1 day 3 day
R1 16,373 16,327
PP 16,342 16,248
S1 16,310 16,170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols