NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary
Previous Current
27-Jul-2016 28-Jul-2016 Change Change % Previous Week
Open 16,720 16,480 -240 -1.4% 16,620
High 16,810 16,625 -185 -1.1% 16,935
Low 16,600 16,415 -185 -1.1% 16,495
Close 16,600 16,590 -10 -0.1% 16,590
Range 210 210 0 0.0% 440
ATR 302 296 -7 -2.2% 0
Volume 1 45 44 4,400.0% 92
Daily Pivots for day following 28-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,173 17,092 16,706
R3 16,963 16,882 16,648
R2 16,753 16,753 16,629
R1 16,672 16,672 16,609 16,713
PP 16,543 16,543 16,543 16,564
S1 16,462 16,462 16,571 16,503
S2 16,333 16,333 16,552
S3 16,123 16,252 16,532
S4 15,913 16,042 16,475
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,993 17,732 16,832
R3 17,553 17,292 16,711
R2 17,113 17,113 16,671
R1 16,852 16,852 16,630 16,763
PP 16,673 16,673 16,673 16,629
S1 16,412 16,412 16,550 16,323
S2 16,233 16,233 16,509
S3 15,793 15,972 16,469
S4 15,353 15,532 16,348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,810 16,260 550 3.3% 185 1.1% 60% False False 12
10 16,935 16,260 675 4.1% 208 1.3% 49% False False 15
20 16,935 15,200 1,735 10.5% 260 1.6% 80% False False 19
40 16,935 15,060 1,875 11.3% 220 1.3% 82% False False 17
60 17,050 15,060 1,990 12.0% 147 0.9% 77% False False 11
80 17,740 15,060 2,680 16.2% 110 0.7% 57% False False 8
100 17,740 15,060 2,680 16.2% 88 0.5% 57% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Fibonacci Retracements and Extensions
4.250 17,518
2.618 17,175
1.618 16,965
1.000 16,835
0.618 16,755
HIGH 16,625
0.618 16,545
0.500 16,520
0.382 16,495
LOW 16,415
0.618 16,285
1.000 16,205
1.618 16,075
2.618 15,865
4.250 15,523
Fisher Pivots for day following 28-Jul-2016
Pivot 1 day 3 day
R1 16,567 16,572
PP 16,543 16,553
S1 16,520 16,535

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols