NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 26-Jul-2016
Day Change Summary
Previous Current
25-Jul-2016 26-Jul-2016 Change Change % Previous Week
Open 16,640 16,480 -160 -1.0% 16,620
High 16,740 16,485 -255 -1.5% 16,935
Low 16,545 16,260 -285 -1.7% 16,495
Close 16,545 16,385 -160 -1.0% 16,590
Range 195 225 30 15.4% 440
ATR 294 293 -1 -0.2% 0
Volume 7 9 2 28.6% 92
Daily Pivots for day following 26-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,052 16,943 16,509
R3 16,827 16,718 16,447
R2 16,602 16,602 16,426
R1 16,493 16,493 16,406 16,435
PP 16,377 16,377 16,377 16,348
S1 16,268 16,268 16,365 16,210
S2 16,152 16,152 16,344
S3 15,927 16,043 16,323
S4 15,702 15,818 16,261
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,993 17,732 16,832
R3 17,553 17,292 16,711
R2 17,113 17,113 16,671
R1 16,852 16,852 16,630 16,763
PP 16,673 16,673 16,673 16,629
S1 16,412 16,412 16,550 16,323
S2 16,233 16,233 16,509
S3 15,793 15,972 16,469
S4 15,353 15,532 16,348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,935 16,260 675 4.1% 245 1.5% 19% False True 20
10 16,935 16,245 690 4.2% 228 1.4% 20% False False 12
20 16,935 15,200 1,735 10.6% 261 1.6% 68% False False 17
40 17,050 15,060 1,990 12.1% 210 1.3% 67% False False 16
60 17,050 15,060 1,990 12.1% 140 0.9% 67% False False 10
80 17,740 15,060 2,680 16.4% 105 0.6% 49% False False 8
100 17,740 15,060 2,680 16.4% 84 0.5% 49% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,441
2.618 17,074
1.618 16,849
1.000 16,710
0.618 16,624
HIGH 16,485
0.618 16,399
0.500 16,373
0.382 16,346
LOW 16,260
0.618 16,121
1.000 16,035
1.618 15,896
2.618 15,671
4.250 15,304
Fisher Pivots for day following 26-Jul-2016
Pivot 1 day 3 day
R1 16,381 16,500
PP 16,377 16,462
S1 16,373 16,423

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols