NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 18-Jul-2016
Day Change Summary
Previous Current
15-Jul-2016 18-Jul-2016 Change Change % Previous Week
Open 16,460 16,620 160 1.0% 15,420
High 16,600 16,710 110 0.7% 16,635
Low 16,445 16,545 100 0.6% 15,420
Close 16,505 16,625 120 0.7% 16,505
Range 155 165 10 6.5% 1,215
ATR 332 323 -9 -2.7% 0
Volume 2 3 1 50.0% 99
Daily Pivots for day following 18-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,122 17,038 16,716
R3 16,957 16,873 16,671
R2 16,792 16,792 16,655
R1 16,708 16,708 16,640 16,750
PP 16,627 16,627 16,627 16,648
S1 16,543 16,543 16,610 16,585
S2 16,462 16,462 16,595
S3 16,297 16,378 16,580
S4 16,132 16,213 16,534
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,832 19,383 17,173
R3 18,617 18,168 16,839
R2 17,402 17,402 16,728
R1 16,953 16,953 16,617 17,178
PP 16,187 16,187 16,187 16,299
S1 15,738 15,738 16,394 15,963
S2 14,972 14,972 16,282
S3 13,757 14,523 16,171
S4 12,542 13,308 15,837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,710 16,120 590 3.5% 275 1.7% 86% True False 17
10 16,710 15,200 1,510 9.1% 313 1.9% 94% True False 22
20 16,710 15,060 1,650 9.9% 296 1.8% 95% True False 19
40 17,050 15,060 1,990 12.0% 176 1.1% 79% False False 13
60 17,740 15,060 2,680 16.1% 117 0.7% 58% False False 9
80 17,740 15,060 2,680 16.1% 88 0.5% 58% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,411
2.618 17,142
1.618 16,977
1.000 16,875
0.618 16,812
HIGH 16,710
0.618 16,647
0.500 16,628
0.382 16,608
LOW 16,545
0.618 16,443
1.000 16,380
1.618 16,278
2.618 16,113
4.250 15,844
Fisher Pivots for day following 18-Jul-2016
Pivot 1 day 3 day
R1 16,628 16,580
PP 16,627 16,535
S1 16,626 16,490

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols