NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 11-Jul-2016
Day Change Summary
Previous Current
08-Jul-2016 11-Jul-2016 Change Change % Previous Week
Open 15,380 15,420 40 0.3% 15,750
High 15,400 16,145 745 4.8% 15,850
Low 15,200 15,420 220 1.4% 15,200
Close 15,380 16,120 740 4.8% 15,380
Range 200 725 525 262.5% 650
ATR 308 341 33 10.6% 0
Volume 0 16 16 120
Daily Pivots for day following 11-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,070 17,820 16,519
R3 17,345 17,095 16,320
R2 16,620 16,620 16,253
R1 16,370 16,370 16,187 16,495
PP 15,895 15,895 15,895 15,958
S1 15,645 15,645 16,054 15,770
S2 15,170 15,170 15,987
S3 14,445 14,920 15,921
S4 13,720 14,195 15,721
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,427 17,053 15,738
R3 16,777 16,403 15,559
R2 16,127 16,127 15,499
R1 15,753 15,753 15,440 15,615
PP 15,477 15,477 15,477 15,408
S1 15,103 15,103 15,321 14,965
S2 14,827 14,827 15,261
S3 14,177 14,453 15,201
S4 13,527 13,803 15,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,145 15,200 945 5.9% 350 2.2% 97% True False 27
10 16,145 15,200 945 5.9% 254 1.6% 97% True False 20
20 16,585 15,060 1,525 9.5% 276 1.7% 70% False False 21
40 17,050 15,060 1,990 12.3% 142 0.9% 53% False False 11
60 17,740 15,060 2,680 16.6% 95 0.6% 40% False False 7
80 17,740 15,060 2,680 16.6% 71 0.4% 40% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19,226
2.618 18,043
1.618 17,318
1.000 16,870
0.618 16,593
HIGH 16,145
0.618 15,868
0.500 15,783
0.382 15,697
LOW 15,420
0.618 14,972
1.000 14,695
1.618 14,247
2.618 13,522
4.250 12,339
Fisher Pivots for day following 11-Jul-2016
Pivot 1 day 3 day
R1 16,008 15,971
PP 15,895 15,822
S1 15,783 15,673

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols