NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 07-Jul-2016
Day Change Summary
Previous Current
06-Jul-2016 07-Jul-2016 Change Change % Previous Week
Open 15,400 15,330 -70 -0.5% 15,260
High 15,415 15,400 -15 -0.1% 15,850
Low 15,200 15,200 0 0.0% 15,250
Close 15,415 15,330 -85 -0.6% 15,650
Range 215 200 -15 -7.0% 600
ATR 325 317 -8 -2.4% 0
Volume 4 0 -4 -100.0% 71
Daily Pivots for day following 07-Jul-2016
Classic Woodie Camarilla DeMark
R4 15,910 15,820 15,440
R3 15,710 15,620 15,385
R2 15,510 15,510 15,367
R1 15,420 15,420 15,348 15,430
PP 15,310 15,310 15,310 15,315
S1 15,220 15,220 15,312 15,230
S2 15,110 15,110 15,293
S3 14,910 15,020 15,275
S4 14,710 14,820 15,220
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,383 17,117 15,980
R3 16,783 16,517 15,815
R2 16,183 16,183 15,760
R1 15,917 15,917 15,705 16,050
PP 15,583 15,583 15,583 15,650
S1 15,317 15,317 15,595 15,450
S2 14,983 14,983 15,540
S3 14,383 14,717 15,485
S4 13,783 14,117 15,320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,850 15,200 650 4.2% 230 1.5% 20% False True 27
10 16,585 15,060 1,525 9.9% 322 2.1% 18% False False 26
20 16,725 15,060 1,665 10.9% 237 1.5% 16% False False 22
40 17,050 15,060 1,990 13.0% 119 0.8% 14% False False 11
60 17,740 15,060 2,680 17.5% 79 0.5% 10% False False 7
80 17,740 15,060 2,680 17.5% 59 0.4% 10% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,250
2.618 15,924
1.618 15,724
1.000 15,600
0.618 15,524
HIGH 15,400
0.618 15,324
0.500 15,300
0.382 15,277
LOW 15,200
0.618 15,077
1.000 15,000
1.618 14,877
2.618 14,677
4.250 14,350
Fisher Pivots for day following 07-Jul-2016
Pivot 1 day 3 day
R1 15,320 15,525
PP 15,310 15,460
S1 15,300 15,395

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols