NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 06-Jul-2016
Day Change Summary
Previous Current
05-Jul-2016 06-Jul-2016 Change Change % Previous Week
Open 15,750 15,400 -350 -2.2% 15,260
High 15,850 15,415 -435 -2.7% 15,850
Low 15,440 15,200 -240 -1.6% 15,250
Close 15,485 15,415 -70 -0.5% 15,650
Range 410 215 -195 -47.6% 600
ATR 328 325 -3 -0.9% 0
Volume 116 4 -112 -96.6% 71
Daily Pivots for day following 06-Jul-2016
Classic Woodie Camarilla DeMark
R4 15,988 15,917 15,533
R3 15,773 15,702 15,474
R2 15,558 15,558 15,455
R1 15,487 15,487 15,435 15,523
PP 15,343 15,343 15,343 15,361
S1 15,272 15,272 15,395 15,308
S2 15,128 15,128 15,376
S3 14,913 15,057 15,356
S4 14,698 14,842 15,297
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,383 17,117 15,980
R3 16,783 16,517 15,815
R2 16,183 16,183 15,760
R1 15,917 15,917 15,705 16,050
PP 15,583 15,583 15,583 15,650
S1 15,317 15,317 15,595 15,450
S2 14,983 14,983 15,540
S3 14,383 14,717 15,485
S4 13,783 14,117 15,320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,850 15,200 650 4.2% 267 1.7% 33% False True 28
10 16,585 15,060 1,525 9.9% 305 2.0% 23% False False 26
20 16,780 15,060 1,720 11.2% 227 1.5% 21% False False 22
40 17,050 15,060 1,990 12.9% 114 0.7% 18% False False 11
60 17,740 15,060 2,680 17.4% 76 0.5% 13% False False 7
80 17,740 15,060 2,680 17.4% 57 0.4% 13% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,329
2.618 15,978
1.618 15,763
1.000 15,630
0.618 15,548
HIGH 15,415
0.618 15,333
0.500 15,308
0.382 15,282
LOW 15,200
0.618 15,067
1.000 14,985
1.618 14,852
2.618 14,637
4.250 14,286
Fisher Pivots for day following 06-Jul-2016
Pivot 1 day 3 day
R1 15,379 15,525
PP 15,343 15,488
S1 15,308 15,452

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols