NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 01-Jul-2016
Day Change Summary
Previous Current
30-Jun-2016 01-Jul-2016 Change Change % Previous Week
Open 15,640 15,775 135 0.9% 15,260
High 15,840 15,775 -65 -0.4% 15,850
Low 15,640 15,650 10 0.1% 15,250
Close 15,840 15,650 -190 -1.2% 15,650
Range 200 125 -75 -37.5% 600
ATR 331 321 -10 -3.0% 0
Volume 5 14 9 180.0% 71
Daily Pivots for day following 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 16,067 15,983 15,719
R3 15,942 15,858 15,685
R2 15,817 15,817 15,673
R1 15,733 15,733 15,662 15,713
PP 15,692 15,692 15,692 15,681
S1 15,608 15,608 15,639 15,588
S2 15,567 15,567 15,627
S3 15,442 15,483 15,616
S4 15,317 15,358 15,581
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,383 17,117 15,980
R3 16,783 16,517 15,815
R2 16,183 16,183 15,760
R1 15,917 15,917 15,705 16,050
PP 15,583 15,583 15,583 15,650
S1 15,317 15,317 15,595 15,450
S2 14,983 14,983 15,540
S3 14,383 14,717 15,485
S4 13,783 14,117 15,320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,850 15,250 600 3.8% 157 1.0% 67% False False 14
10 16,585 15,060 1,525 9.7% 279 1.8% 39% False False 16
20 16,780 15,060 1,720 11.0% 196 1.3% 34% False False 16
40 17,050 15,060 1,990 12.7% 98 0.6% 30% False False 8
60 17,740 15,060 2,680 17.1% 65 0.4% 22% False False 5
80 17,740 15,060 2,680 17.1% 49 0.3% 22% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,306
2.618 16,102
1.618 15,977
1.000 15,900
0.618 15,852
HIGH 15,775
0.618 15,727
0.500 15,713
0.382 15,698
LOW 15,650
0.618 15,573
1.000 15,525
1.618 15,448
2.618 15,323
4.250 15,119
Fisher Pivots for day following 01-Jul-2016
Pivot 1 day 3 day
R1 15,713 15,658
PP 15,692 15,655
S1 15,671 15,653

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols