NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary
Previous Current
29-Jun-2016 30-Jun-2016 Change Change % Previous Week
Open 15,790 15,640 -150 -0.9% 15,840
High 15,850 15,840 -10 -0.1% 16,585
Low 15,465 15,640 175 1.1% 15,060
Close 15,830 15,840 10 0.1% 15,260
Range 385 200 -185 -48.1% 1,525
ATR 341 331 -10 -3.0% 0
Volume 1 5 4 400.0% 92
Daily Pivots for day following 30-Jun-2016
Classic Woodie Camarilla DeMark
R4 16,373 16,307 15,950
R3 16,173 16,107 15,895
R2 15,973 15,973 15,877
R1 15,907 15,907 15,858 15,940
PP 15,773 15,773 15,773 15,790
S1 15,707 15,707 15,822 15,740
S2 15,573 15,573 15,803
S3 15,373 15,507 15,785
S4 15,173 15,307 15,730
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 20,210 19,260 16,099
R3 18,685 17,735 15,680
R2 17,160 17,160 15,540
R1 16,210 16,210 15,400 15,923
PP 15,635 15,635 15,635 15,491
S1 14,685 14,685 15,120 14,398
S2 14,110 14,110 14,981
S3 12,585 13,160 14,841
S4 11,060 11,635 14,421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,260 15,060 1,200 7.6% 372 2.3% 65% False False 24
10 16,585 15,060 1,525 9.6% 284 1.8% 51% False False 18
20 16,780 15,060 1,720 10.9% 190 1.2% 45% False False 15
40 17,050 15,060 1,990 12.6% 95 0.6% 39% False False 7
60 17,740 15,060 2,680 16.9% 63 0.4% 29% False False 5
80 17,740 15,060 2,680 16.9% 48 0.3% 29% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,690
2.618 16,364
1.618 16,164
1.000 16,040
0.618 15,964
HIGH 15,840
0.618 15,764
0.500 15,740
0.382 15,717
LOW 15,640
0.618 15,517
1.000 15,440
1.618 15,317
2.618 15,117
4.250 14,790
Fisher Pivots for day following 30-Jun-2016
Pivot 1 day 3 day
R1 15,807 15,779
PP 15,773 15,718
S1 15,740 15,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.