NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 29-Jun-2016
Day Change Summary
Previous Current
28-Jun-2016 29-Jun-2016 Change Change % Previous Week
Open 15,600 15,790 190 1.2% 15,840
High 15,655 15,850 195 1.2% 16,585
Low 15,600 15,465 -135 -0.9% 15,060
Close 15,655 15,830 175 1.1% 15,260
Range 55 385 330 600.0% 1,525
ATR 338 341 3 1.0% 0
Volume 1 1 0 0.0% 92
Daily Pivots for day following 29-Jun-2016
Classic Woodie Camarilla DeMark
R4 16,870 16,735 16,042
R3 16,485 16,350 15,936
R2 16,100 16,100 15,901
R1 15,965 15,965 15,865 16,033
PP 15,715 15,715 15,715 15,749
S1 15,580 15,580 15,795 15,648
S2 15,330 15,330 15,760
S3 14,945 15,195 15,724
S4 14,560 14,810 15,618
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 20,210 19,260 16,099
R3 18,685 17,735 15,680
R2 17,160 17,160 15,540
R1 16,210 16,210 15,400 15,923
PP 15,635 15,635 15,635 15,491
S1 14,685 14,685 15,120 14,398
S2 14,110 14,110 14,981
S3 12,585 13,160 14,841
S4 11,060 11,635 14,421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,585 15,060 1,525 9.6% 414 2.6% 50% False False 25
10 16,585 15,060 1,525 9.6% 317 2.0% 50% False False 25
20 16,780 15,060 1,720 10.9% 180 1.1% 45% False False 15
40 17,050 15,060 1,990 12.6% 90 0.6% 39% False False 7
60 17,740 15,060 2,680 16.9% 60 0.4% 29% False False 5
80 17,740 15,060 2,680 16.9% 45 0.3% 29% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,486
2.618 16,858
1.618 16,473
1.000 16,235
0.618 16,088
HIGH 15,850
0.618 15,703
0.500 15,658
0.382 15,612
LOW 15,465
0.618 15,227
1.000 15,080
1.618 14,842
2.618 14,457
4.250 13,829
Fisher Pivots for day following 29-Jun-2016
Pivot 1 day 3 day
R1 15,773 15,737
PP 15,715 15,643
S1 15,658 15,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.