NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 28-Jun-2016
Day Change Summary
Previous Current
27-Jun-2016 28-Jun-2016 Change Change % Previous Week
Open 15,260 15,600 340 2.2% 15,840
High 15,270 15,655 385 2.5% 16,585
Low 15,250 15,600 350 2.3% 15,060
Close 15,270 15,655 385 2.5% 15,260
Range 20 55 35 175.0% 1,525
ATR 334 338 4 1.1% 0
Volume 50 1 -49 -98.0% 92
Daily Pivots for day following 28-Jun-2016
Classic Woodie Camarilla DeMark
R4 15,802 15,783 15,685
R3 15,747 15,728 15,670
R2 15,692 15,692 15,665
R1 15,673 15,673 15,660 15,683
PP 15,637 15,637 15,637 15,641
S1 15,618 15,618 15,650 15,628
S2 15,582 15,582 15,645
S3 15,527 15,563 15,640
S4 15,472 15,508 15,625
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 20,210 19,260 16,099
R3 18,685 17,735 15,680
R2 17,160 17,160 15,540
R1 16,210 16,210 15,400 15,923
PP 15,635 15,635 15,635 15,491
S1 14,685 14,685 15,120 14,398
S2 14,110 14,110 14,981
S3 12,585 13,160 14,841
S4 11,060 11,635 14,421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,585 15,060 1,525 9.7% 343 2.2% 39% False False 25
10 16,585 15,060 1,525 9.7% 285 1.8% 39% False False 25
20 16,835 15,060 1,775 11.3% 160 1.0% 34% False False 15
40 17,050 15,060 1,990 12.7% 80 0.5% 30% False False 7
60 17,740 15,060 2,680 17.1% 54 0.3% 22% False False 5
80 17,740 15,060 2,680 17.1% 40 0.3% 22% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,889
2.618 15,799
1.618 15,744
1.000 15,710
0.618 15,689
HIGH 15,655
0.618 15,634
0.500 15,628
0.382 15,621
LOW 15,600
0.618 15,566
1.000 15,545
1.618 15,511
2.618 15,456
4.250 15,366
Fisher Pivots for day following 28-Jun-2016
Pivot 1 day 3 day
R1 15,646 15,660
PP 15,637 15,658
S1 15,628 15,657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.