NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 27-Jun-2016
Day Change Summary
Previous Current
24-Jun-2016 27-Jun-2016 Change Change % Previous Week
Open 16,260 15,260 -1,000 -6.2% 15,840
High 16,260 15,270 -990 -6.1% 16,585
Low 15,060 15,250 190 1.3% 15,060
Close 15,260 15,270 10 0.1% 15,260
Range 1,200 20 -1,180 -98.3% 1,525
ATR 359 334 -24 -6.7% 0
Volume 64 50 -14 -21.9% 92
Daily Pivots for day following 27-Jun-2016
Classic Woodie Camarilla DeMark
R4 15,323 15,317 15,281
R3 15,303 15,297 15,276
R2 15,283 15,283 15,274
R1 15,277 15,277 15,272 15,280
PP 15,263 15,263 15,263 15,265
S1 15,257 15,257 15,268 15,260
S2 15,243 15,243 15,266
S3 15,223 15,237 15,265
S4 15,203 15,217 15,259
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 20,210 19,260 16,099
R3 18,685 17,735 15,680
R2 17,160 17,160 15,540
R1 16,210 16,210 15,400 15,923
PP 15,635 15,635 15,635 15,491
S1 14,685 14,685 15,120 14,398
S2 14,110 14,110 14,981
S3 12,585 13,160 14,841
S4 11,060 11,635 14,421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,585 15,060 1,525 10.0% 353 2.3% 14% False False 27
10 16,585 15,060 1,525 10.0% 285 1.9% 14% False False 26
20 17,050 15,060 1,990 13.0% 158 1.0% 11% False False 15
40 17,050 15,060 1,990 13.0% 79 0.5% 11% False False 7
60 17,740 15,060 2,680 17.6% 53 0.3% 8% False False 5
80 17,740 15,060 2,680 17.6% 40 0.3% 8% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15,355
2.618 15,322
1.618 15,302
1.000 15,290
0.618 15,282
HIGH 15,270
0.618 15,262
0.500 15,260
0.382 15,258
LOW 15,250
0.618 15,238
1.000 15,230
1.618 15,218
2.618 15,198
4.250 15,165
Fisher Pivots for day following 27-Jun-2016
Pivot 1 day 3 day
R1 15,267 15,823
PP 15,263 15,638
S1 15,260 15,454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.