NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 16,175 16,260 85 0.5% 15,840
High 16,585 16,260 -325 -2.0% 16,585
Low 16,175 15,060 -1,115 -6.9% 15,060
Close 16,585 15,260 -1,325 -8.0% 15,260
Range 410 1,200 790 192.7% 1,525
ATR 269 359 90 33.4% 0
Volume 12 64 52 433.3% 92
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 19,127 18,393 15,920
R3 17,927 17,193 15,590
R2 16,727 16,727 15,480
R1 15,993 15,993 15,370 15,760
PP 15,527 15,527 15,527 15,410
S1 14,793 14,793 15,150 14,560
S2 14,327 14,327 15,040
S3 13,127 13,593 14,930
S4 11,927 12,393 14,600
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 20,210 19,260 16,099
R3 18,685 17,735 15,680
R2 17,160 17,160 15,540
R1 16,210 16,210 15,400 15,923
PP 15,635 15,635 15,635 15,491
S1 14,685 14,685 15,120 14,398
S2 14,110 14,110 14,981
S3 12,585 13,160 14,841
S4 11,060 11,635 14,421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,585 15,060 1,525 10.0% 401 2.6% 13% False True 18
10 16,585 15,060 1,525 10.0% 298 1.9% 13% False True 22
20 17,050 15,060 1,990 13.0% 157 1.0% 10% False True 12
40 17,050 15,060 1,990 13.0% 78 0.5% 10% False True 6
60 17,740 15,060 2,680 17.6% 52 0.3% 7% False True 4
80 17,740 15,060 2,680 17.6% 39 0.3% 7% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 21,360
2.618 19,402
1.618 18,202
1.000 17,460
0.618 17,002
HIGH 16,260
0.618 15,802
0.500 15,660
0.382 15,519
LOW 15,060
0.618 14,319
1.000 13,860
1.618 13,119
2.618 11,919
4.250 9,960
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
R1 15,660 15,823
PP 15,527 15,635
S1 15,393 15,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.