NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 23-Jun-2016
Day Change Summary
Previous Current
22-Jun-2016 23-Jun-2016 Change Change % Previous Week
Open 16,065 16,175 110 0.7% 16,060
High 16,065 16,585 520 3.2% 16,060
Low 16,035 16,175 140 0.9% 15,385
Close 16,035 16,585 550 3.4% 15,655
Range 30 410 380 1,266.7% 675
ATR 247 269 22 8.7% 0
Volume 1 12 11 1,100.0% 134
Daily Pivots for day following 23-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,678 17,542 16,811
R3 17,268 17,132 16,698
R2 16,858 16,858 16,660
R1 16,722 16,722 16,623 16,790
PP 16,448 16,448 16,448 16,483
S1 16,312 16,312 16,548 16,380
S2 16,038 16,038 16,510
S3 15,628 15,902 16,472
S4 15,218 15,492 16,360
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,725 17,365 16,026
R3 17,050 16,690 15,841
R2 16,375 16,375 15,779
R1 16,015 16,015 15,717 15,858
PP 15,700 15,700 15,700 15,621
S1 15,340 15,340 15,593 15,183
S2 15,025 15,025 15,531
S3 14,350 14,665 15,470
S4 13,675 13,990 15,284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,585 15,590 995 6.0% 195 1.2% 100% True False 13
10 16,585 15,385 1,200 7.2% 181 1.1% 100% True False 17
20 17,050 15,385 1,665 10.0% 97 0.6% 72% False False 9
40 17,050 15,385 1,665 10.0% 48 0.3% 72% False False 4
60 17,740 15,385 2,355 14.2% 32 0.2% 51% False False 3
80 17,740 15,385 2,355 14.2% 24 0.1% 51% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,328
2.618 17,659
1.618 17,249
1.000 16,995
0.618 16,839
HIGH 16,585
0.618 16,429
0.500 16,380
0.382 16,332
LOW 16,175
0.618 15,922
1.000 15,765
1.618 15,512
2.618 15,102
4.250 14,433
Fisher Pivots for day following 23-Jun-2016
Pivot 1 day 3 day
R1 16,517 16,493
PP 16,448 16,402
S1 16,380 16,310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols