NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 22-Jun-2016
Day Change Summary
Previous Current
21-Jun-2016 22-Jun-2016 Change Change % Previous Week
Open 16,250 16,065 -185 -1.1% 16,060
High 16,320 16,065 -255 -1.6% 16,060
Low 16,215 16,035 -180 -1.1% 15,385
Close 16,215 16,035 -180 -1.1% 15,655
Range 105 30 -75 -71.4% 675
ATR 253 247 -5 -2.1% 0
Volume 12 1 -11 -91.7% 134
Daily Pivots for day following 22-Jun-2016
Classic Woodie Camarilla DeMark
R4 16,135 16,115 16,052
R3 16,105 16,085 16,043
R2 16,075 16,075 16,041
R1 16,055 16,055 16,038 16,050
PP 16,045 16,045 16,045 16,043
S1 16,025 16,025 16,032 16,020
S2 16,015 16,015 16,030
S3 15,985 15,995 16,027
S4 15,955 15,965 16,019
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,725 17,365 16,026
R3 17,050 16,690 15,841
R2 16,375 16,375 15,779
R1 16,015 16,015 15,717 15,858
PP 15,700 15,700 15,700 15,621
S1 15,340 15,340 15,593 15,183
S2 15,025 15,025 15,531
S3 14,350 14,665 15,470
S4 13,675 13,990 15,284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,320 15,385 935 5.8% 220 1.4% 70% False False 25
10 16,725 15,385 1,340 8.4% 152 0.9% 49% False False 17
20 17,050 15,385 1,665 10.4% 76 0.5% 39% False False 8
40 17,520 15,385 2,135 13.3% 38 0.2% 30% False False 4
60 17,740 15,385 2,355 14.7% 25 0.2% 28% False False 2
80 17,740 15,385 2,355 14.7% 19 0.1% 28% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16,193
2.618 16,144
1.618 16,114
1.000 16,095
0.618 16,084
HIGH 16,065
0.618 16,054
0.500 16,050
0.382 16,047
LOW 16,035
0.618 16,017
1.000 16,005
1.618 15,987
2.618 15,957
4.250 15,908
Fisher Pivots for day following 22-Jun-2016
Pivot 1 day 3 day
R1 16,050 16,080
PP 16,045 16,065
S1 16,040 16,050

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols