NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 21-Jun-2016
Day Change Summary
Previous Current
20-Jun-2016 21-Jun-2016 Change Change % Previous Week
Open 15,840 16,250 410 2.6% 16,060
High 16,100 16,320 220 1.4% 16,060
Low 15,840 16,215 375 2.4% 15,385
Close 15,910 16,215 305 1.9% 15,655
Range 260 105 -155 -59.6% 675
ATR 240 253 12 5.0% 0
Volume 3 12 9 300.0% 134
Daily Pivots for day following 21-Jun-2016
Classic Woodie Camarilla DeMark
R4 16,565 16,495 16,273
R3 16,460 16,390 16,244
R2 16,355 16,355 16,234
R1 16,285 16,285 16,225 16,268
PP 16,250 16,250 16,250 16,241
S1 16,180 16,180 16,206 16,163
S2 16,145 16,145 16,196
S3 16,040 16,075 16,186
S4 15,935 15,970 16,157
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,725 17,365 16,026
R3 17,050 16,690 15,841
R2 16,375 16,375 15,779
R1 16,015 16,015 15,717 15,858
PP 15,700 15,700 15,700 15,621
S1 15,340 15,340 15,593 15,183
S2 15,025 15,025 15,531
S3 14,350 14,665 15,470
S4 13,675 13,990 15,284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,320 15,385 935 5.8% 227 1.4% 89% True False 25
10 16,780 15,385 1,395 8.6% 149 0.9% 59% False False 17
20 17,050 15,385 1,665 10.3% 75 0.5% 50% False False 8
40 17,520 15,385 2,135 13.2% 37 0.2% 39% False False 4
60 17,740 15,385 2,355 14.5% 25 0.2% 35% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,766
2.618 16,595
1.618 16,490
1.000 16,425
0.618 16,385
HIGH 16,320
0.618 16,280
0.500 16,268
0.382 16,255
LOW 16,215
0.618 16,150
1.000 16,110
1.618 16,045
2.618 15,940
4.250 15,769
Fisher Pivots for day following 21-Jun-2016
Pivot 1 day 3 day
R1 16,268 16,128
PP 16,250 16,042
S1 16,233 15,955

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols