NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary
Previous Current
16-Jun-2016 17-Jun-2016 Change Change % Previous Week
Open 15,920 15,760 -160 -1.0% 16,060
High 15,920 15,760 -160 -1.0% 16,060
Low 15,385 15,590 205 1.3% 15,385
Close 15,685 15,655 -30 -0.2% 15,655
Range 535 170 -365 -68.2% 675
ATR 229 225 -4 -1.8% 0
Volume 70 39 -31 -44.3% 134
Daily Pivots for day following 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 16,178 16,087 15,749
R3 16,008 15,917 15,702
R2 15,838 15,838 15,686
R1 15,747 15,747 15,671 15,708
PP 15,668 15,668 15,668 15,649
S1 15,577 15,577 15,640 15,538
S2 15,498 15,498 15,624
S3 15,328 15,407 15,608
S4 15,158 15,237 15,562
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,725 17,365 16,026
R3 17,050 16,690 15,841
R2 16,375 16,375 15,779
R1 16,015 16,015 15,717 15,858
PP 15,700 15,700 15,700 15,621
S1 15,340 15,340 15,593 15,183
S2 15,025 15,025 15,531
S3 14,350 14,665 15,470
S4 13,675 13,990 15,284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,060 15,385 675 4.3% 194 1.2% 40% False False 26
10 16,780 15,385 1,395 8.9% 113 0.7% 19% False False 15
20 17,050 15,385 1,665 10.6% 56 0.4% 16% False False 7
40 17,740 15,385 2,355 15.0% 28 0.2% 11% False False 3
60 17,740 15,385 2,355 15.0% 19 0.1% 11% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,483
2.618 16,205
1.618 16,035
1.000 15,930
0.618 15,865
HIGH 15,760
0.618 15,695
0.500 15,675
0.382 15,655
LOW 15,590
0.618 15,485
1.000 15,420
1.618 15,315
2.618 15,145
4.250 14,868
Fisher Pivots for day following 17-Jun-2016
Pivot 1 day 3 day
R1 15,675 15,685
PP 15,668 15,675
S1 15,662 15,665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.