NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary
Previous Current
13-Jun-2016 14-Jun-2016 Change Change % Previous Week
Open 16,060 15,855 -205 -1.3% 16,630
High 16,060 15,855 -205 -1.3% 16,780
Low 15,915 15,800 -115 -0.7% 16,265
Close 15,915 15,815 -100 -0.6% 16,295
Range 145 55 -90 -62.1% 515
ATR 215 208 -7 -3.3% 0
Volume 16 7 -9 -56.3% 24
Daily Pivots for day following 14-Jun-2016
Classic Woodie Camarilla DeMark
R4 15,988 15,957 15,845
R3 15,933 15,902 15,830
R2 15,878 15,878 15,825
R1 15,847 15,847 15,820 15,835
PP 15,823 15,823 15,823 15,818
S1 15,792 15,792 15,810 15,780
S2 15,768 15,768 15,805
S3 15,713 15,737 15,800
S4 15,658 15,682 15,785
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,992 17,658 16,578
R3 17,477 17,143 16,437
R2 16,962 16,962 16,390
R1 16,628 16,628 16,342 16,538
PP 16,447 16,447 16,447 16,401
S1 16,113 16,113 16,248 16,023
S2 15,932 15,932 16,201
S3 15,417 15,598 16,154
S4 14,902 15,083 16,012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,780 15,800 980 6.2% 71 0.4% 2% False True 9
10 16,835 15,800 1,035 6.5% 36 0.2% 1% False True 4
20 17,050 15,800 1,250 7.9% 18 0.1% 1% False True 2
40 17,740 15,800 1,940 12.3% 9 0.1% 1% False True 1
60 17,740 15,430 2,310 14.6% 6 0.0% 17% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,089
2.618 15,999
1.618 15,944
1.000 15,910
0.618 15,889
HIGH 15,855
0.618 15,834
0.500 15,828
0.382 15,821
LOW 15,800
0.618 15,766
1.000 15,745
1.618 15,711
2.618 15,656
4.250 15,566
Fisher Pivots for day following 14-Jun-2016
Pivot 1 day 3 day
R1 15,828 16,048
PP 15,823 15,970
S1 15,819 15,893

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols