NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 13-Jun-2016
Day Change Summary
Previous Current
10-Jun-2016 13-Jun-2016 Change Change % Previous Week
Open 16,265 16,060 -205 -1.3% 16,630
High 16,295 16,060 -235 -1.4% 16,780
Low 16,265 15,915 -350 -2.2% 16,265
Close 16,295 15,915 -380 -2.3% 16,295
Range 30 145 115 383.3% 515
ATR 203 215 13 6.3% 0
Volume 13 16 3 23.1% 24
Daily Pivots for day following 13-Jun-2016
Classic Woodie Camarilla DeMark
R4 16,398 16,302 15,995
R3 16,253 16,157 15,955
R2 16,108 16,108 15,942
R1 16,012 16,012 15,928 15,988
PP 15,963 15,963 15,963 15,951
S1 15,867 15,867 15,902 15,843
S2 15,818 15,818 15,889
S3 15,673 15,722 15,875
S4 15,528 15,577 15,835
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,992 17,658 16,578
R3 17,477 17,143 16,437
R2 16,962 16,962 16,390
R1 16,628 16,628 16,342 16,538
PP 16,447 16,447 16,447 16,401
S1 16,113 16,113 16,248 16,023
S2 15,932 15,932 16,201
S3 15,417 15,598 16,154
S4 14,902 15,083 16,012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,780 15,915 865 5.4% 60 0.4% 0% False True 8
10 17,050 15,915 1,135 7.1% 30 0.2% 0% False True 4
20 17,050 15,915 1,135 7.1% 15 0.1% 0% False True 2
40 17,740 15,890 1,850 11.6% 8 0.0% 1% False False 1
60 17,740 15,430 2,310 14.5% 5 0.0% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 16,676
2.618 16,440
1.618 16,295
1.000 16,205
0.618 16,150
HIGH 16,060
0.618 16,005
0.500 15,988
0.382 15,971
LOW 15,915
0.618 15,826
1.000 15,770
1.618 15,681
2.618 15,536
4.250 15,299
Fisher Pivots for day following 13-Jun-2016
Pivot 1 day 3 day
R1 15,988 16,320
PP 15,963 16,185
S1 15,939 16,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.