NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 16,720 16,265 -455 -2.7% 16,630
High 16,725 16,295 -430 -2.6% 16,780
Low 16,600 16,265 -335 -2.0% 16,265
Close 16,600 16,295 -305 -1.8% 16,295
Range 125 30 -95 -76.0% 515
ATR 192 203 10 5.3% 0
Volume 11 13 2 18.2% 24
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 16,375 16,365 16,312
R3 16,345 16,335 16,303
R2 16,315 16,315 16,301
R1 16,305 16,305 16,298 16,310
PP 16,285 16,285 16,285 16,288
S1 16,275 16,275 16,292 16,280
S2 16,255 16,255 16,290
S3 16,225 16,245 16,287
S4 16,195 16,215 16,279
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,992 17,658 16,578
R3 17,477 17,143 16,437
R2 16,962 16,962 16,390
R1 16,628 16,628 16,342 16,538
PP 16,447 16,447 16,447 16,401
S1 16,113 16,113 16,248 16,023
S2 15,932 15,932 16,201
S3 15,417 15,598 16,154
S4 14,902 15,083 16,012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,780 16,265 515 3.2% 31 0.2% 6% False True 4
10 17,050 16,265 785 4.8% 16 0.1% 4% False True 2
20 17,050 16,265 785 4.8% 8 0.0% 4% False True 1
40 17,740 15,890 1,850 11.4% 4 0.0% 22% False False
60 17,740 15,430 2,310 14.2% 3 0.0% 37% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,423
2.618 16,374
1.618 16,344
1.000 16,325
0.618 16,314
HIGH 16,295
0.618 16,284
0.500 16,280
0.382 16,277
LOW 16,265
0.618 16,247
1.000 16,235
1.618 16,217
2.618 16,187
4.250 16,138
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 16,290 16,523
PP 16,285 16,447
S1 16,280 16,371

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols