NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 03-Jun-2016
Day Change Summary
Previous Current
02-Jun-2016 03-Jun-2016 Change Change % Previous Week
Open 16,585 16,300 -285 -1.7% 17,050
High 16,585 16,300 -285 -1.7% 17,050
Low 16,585 16,300 -285 -1.7% 16,300
Close 16,585 16,300 -285 -1.7% 16,300
Range
ATR 197 203 6 3.2% 0
Volume
Daily Pivots for day following 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 16,300 16,300 16,300
R3 16,300 16,300 16,300
R2 16,300 16,300 16,300
R1 16,300 16,300 16,300 16,300
PP 16,300 16,300 16,300 16,300
S1 16,300 16,300 16,300 16,300
S2 16,300 16,300 16,300
S3 16,300 16,300 16,300
S4 16,300 16,300 16,300
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,800 18,300 16,713
R3 18,050 17,550 16,506
R2 17,300 17,300 16,438
R1 16,800 16,800 16,369 16,675
PP 16,550 16,550 16,550 16,488
S1 16,050 16,050 16,231 15,925
S2 15,800 15,800 16,163
S3 15,050 15,300 16,094
S4 14,300 14,550 15,888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,050 16,300 750 4.6% 0 0.0% 0% False True
10 17,050 16,300 750 4.6% 0 0.0% 0% False True
20 17,050 16,075 975 6.0% 0 0.0% 23% False False
40 17,740 15,695 2,045 12.5% 0 0.0% 30% False False
60 17,740 15,430 2,310 14.2% 0 0.0% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,300
2.618 16,300
1.618 16,300
1.000 16,300
0.618 16,300
HIGH 16,300
0.618 16,300
0.500 16,300
0.382 16,300
LOW 16,300
0.618 16,300
1.000 16,300
1.618 16,300
2.618 16,300
4.250 16,300
Fisher Pivots for day following 03-Jun-2016
Pivot 1 day 3 day
R1 16,300 16,568
PP 16,300 16,478
S1 16,300 16,389

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols