NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 01-Jun-2016
Day Change Summary
Previous Current
31-May-2016 01-Jun-2016 Change Change % Previous Week
Open 17,050 16,835 -215 -1.3% 16,495
High 17,050 16,835 -215 -1.3% 16,900
Low 17,050 16,835 -215 -1.3% 16,495
Close 17,050 16,835 -215 -1.3% 16,895
Range
ATR 191 193 2 0.9% 0
Volume
Daily Pivots for day following 01-Jun-2016
Classic Woodie Camarilla DeMark
R4 16,835 16,835 16,835
R3 16,835 16,835 16,835
R2 16,835 16,835 16,835
R1 16,835 16,835 16,835 16,835
PP 16,835 16,835 16,835 16,835
S1 16,835 16,835 16,835 16,835
S2 16,835 16,835 16,835
S3 16,835 16,835 16,835
S4 16,835 16,835 16,835
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 17,978 17,842 17,118
R3 17,573 17,437 17,007
R2 17,168 17,168 16,969
R1 17,032 17,032 16,932 17,100
PP 16,763 16,763 16,763 16,798
S1 16,627 16,627 16,858 16,695
S2 16,358 16,358 16,821
S3 15,953 16,222 16,784
S4 15,548 15,817 16,672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,050 16,835 215 1.3% 0 0.0% 0% False True
10 17,050 16,495 555 3.3% 0 0.0% 61% False False
20 17,050 15,900 1,150 6.8% 0 0.0% 81% False False
40 17,740 15,430 2,310 13.7% 0 0.0% 61% False False
60 17,740 15,430 2,310 13.7% 0 0.0% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,835
2.618 16,835
1.618 16,835
1.000 16,835
0.618 16,835
HIGH 16,835
0.618 16,835
0.500 16,835
0.382 16,835
LOW 16,835
0.618 16,835
1.000 16,835
1.618 16,835
2.618 16,835
4.250 16,835
Fisher Pivots for day following 01-Jun-2016
Pivot 1 day 3 day
R1 16,835 16,943
PP 16,835 16,907
S1 16,835 16,871

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols