NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary
Previous Current
26-May-2016 27-May-2016 Change Change % Previous Week
Open 16,850 16,895 45 0.3% 16,495
High 16,850 16,895 45 0.3% 16,900
Low 16,850 16,895 45 0.3% 16,495
Close 16,850 16,895 45 0.3% 16,895
Range
ATR 205 194 -11 -5.6% 0
Volume
Daily Pivots for day following 27-May-2016
Classic Woodie Camarilla DeMark
R4 16,895 16,895 16,895
R3 16,895 16,895 16,895
R2 16,895 16,895 16,895
R1 16,895 16,895 16,895 16,895
PP 16,895 16,895 16,895 16,895
S1 16,895 16,895 16,895 16,895
S2 16,895 16,895 16,895
S3 16,895 16,895 16,895
S4 16,895 16,895 16,895
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 17,978 17,842 17,118
R3 17,573 17,437 17,007
R2 17,168 17,168 16,969
R1 17,032 17,032 16,932 17,100
PP 16,763 16,763 16,763 16,798
S1 16,627 16,627 16,858 16,695
S2 16,358 16,358 16,821
S3 15,953 16,222 16,784
S4 15,548 15,817 16,672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,900 16,495 405 2.4% 0 0.0% 99% False False
10 16,900 16,495 405 2.4% 0 0.0% 99% False False
20 16,900 15,900 1,000 5.9% 0 0.0% 100% False False
40 17,740 15,430 2,310 13.7% 0 0.0% 63% False False
60 17,740 15,430 2,310 13.7% 0 0.0% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,895
2.618 16,895
1.618 16,895
1.000 16,895
0.618 16,895
HIGH 16,895
0.618 16,895
0.500 16,895
0.382 16,895
LOW 16,895
0.618 16,895
1.000 16,895
1.618 16,895
2.618 16,895
4.250 16,895
Fisher Pivots for day following 27-May-2016
Pivot 1 day 3 day
R1 16,895 16,888
PP 16,895 16,882
S1 16,895 16,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.