NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary
Previous Current
25-May-2016 26-May-2016 Change Change % Previous Week
Open 16,900 16,850 -50 -0.3% 16,605
High 16,900 16,850 -50 -0.3% 16,700
Low 16,900 16,850 -50 -0.3% 16,530
Close 16,900 16,850 -50 -0.3% 16,700
Range
ATR 217 205 -12 -5.5% 0
Volume
Daily Pivots for day following 26-May-2016
Classic Woodie Camarilla DeMark
R4 16,850 16,850 16,850
R3 16,850 16,850 16,850
R2 16,850 16,850 16,850
R1 16,850 16,850 16,850 16,850
PP 16,850 16,850 16,850 16,850
S1 16,850 16,850 16,850 16,850
S2 16,850 16,850 16,850
S3 16,850 16,850 16,850
S4 16,850 16,850 16,850
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 17,153 17,097 16,794
R3 16,983 16,927 16,747
R2 16,813 16,813 16,731
R1 16,757 16,757 16,716 16,785
PP 16,643 16,643 16,643 16,658
S1 16,587 16,587 16,685 16,615
S2 16,473 16,473 16,669
S3 16,303 16,417 16,653
S4 16,133 16,247 16,607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,900 16,495 405 2.4% 0 0.0% 88% False False
10 16,900 16,375 525 3.1% 0 0.0% 90% False False
20 16,900 15,890 1,010 6.0% 0 0.0% 95% False False
40 17,740 15,430 2,310 13.7% 0 0.0% 61% False False
60 17,740 15,430 2,310 13.7% 0 0.0% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,850
2.618 16,850
1.618 16,850
1.000 16,850
0.618 16,850
HIGH 16,850
0.618 16,850
0.500 16,850
0.382 16,850
LOW 16,850
0.618 16,850
1.000 16,850
1.618 16,850
2.618 16,850
4.250 16,850
Fisher Pivots for day following 26-May-2016
Pivot 1 day 3 day
R1 16,850 16,840
PP 16,850 16,830
S1 16,850 16,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.