NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary
Previous Current
17-May-2016 18-May-2016 Change Change % Previous Week
Open 16,530 16,690 160 1.0% 16,265
High 16,530 16,690 160 1.0% 16,770
Low 16,530 16,690 160 1.0% 16,265
Close 16,530 16,690 160 1.0% 16,375
Range
ATR 242 236 -6 -2.4% 0
Volume
Daily Pivots for day following 18-May-2016
Classic Woodie Camarilla DeMark
R4 16,690 16,690 16,690
R3 16,690 16,690 16,690
R2 16,690 16,690 16,690
R1 16,690 16,690 16,690 16,690
PP 16,690 16,690 16,690 16,690
S1 16,690 16,690 16,690 16,690
S2 16,690 16,690 16,690
S3 16,690 16,690 16,690
S4 16,690 16,690 16,690
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 17,985 17,685 16,653
R3 17,480 17,180 16,514
R2 16,975 16,975 16,468
R1 16,675 16,675 16,421 16,825
PP 16,470 16,470 16,470 16,545
S1 16,170 16,170 16,329 16,320
S2 15,965 15,965 16,283
S3 15,460 15,665 16,236
S4 14,955 15,160 16,097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,690 16,375 315 1.9% 0 0.0% 100% True False
10 16,770 16,050 720 4.3% 0 0.0% 89% False False
20 17,740 15,890 1,850 11.1% 0 0.0% 43% False False
40 17,740 15,430 2,310 13.8% 0 0.0% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,690
2.618 16,690
1.618 16,690
1.000 16,690
0.618 16,690
HIGH 16,690
0.618 16,690
0.500 16,690
0.382 16,690
LOW 16,690
0.618 16,690
1.000 16,690
1.618 16,690
2.618 16,690
4.250 16,690
Fisher Pivots for day following 18-May-2016
Pivot 1 day 3 day
R1 16,690 16,663
PP 16,690 16,637
S1 16,690 16,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.