NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 15,890 16,140 250 1.6% 17,465
High 15,890 16,140 250 1.6% 17,520
Low 15,890 16,140 250 1.6% 15,890
Close 15,890 16,140 250 1.6% 15,890
Range
ATR 289 286 -3 -1.0% 0
Volume
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 16,140 16,140 16,140
R3 16,140 16,140 16,140
R2 16,140 16,140 16,140
R1 16,140 16,140 16,140 16,140
PP 16,140 16,140 16,140 16,140
S1 16,140 16,140 16,140 16,140
S2 16,140 16,140 16,140
S3 16,140 16,140 16,140
S4 16,140 16,140 16,140
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 21,323 20,237 16,787
R3 19,693 18,607 16,338
R2 18,063 18,063 16,189
R1 16,977 16,977 16,040 16,705
PP 16,433 16,433 16,433 16,298
S1 15,347 15,347 15,741 15,075
S2 14,803 14,803 15,591
S3 13,173 13,717 15,442
S4 11,543 12,087 14,994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,520 15,890 1,630 10.1% 0 0.0% 15% False False
10 17,740 15,890 1,850 11.5% 0 0.0% 14% False False
20 17,740 15,430 2,310 14.3% 0 0.0% 31% False False
40 17,740 15,430 2,310 14.3% 0 0.0% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,140
2.618 16,140
1.618 16,140
1.000 16,140
0.618 16,140
HIGH 16,140
0.618 16,140
0.500 16,140
0.382 16,140
LOW 16,140
0.618 16,140
1.000 16,140
1.618 16,140
2.618 16,140
4.250 16,140
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
R1 16,140 16,125
PP 16,140 16,110
S1 16,140 16,095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols