NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 17,505 17,520 15 0.1% 16,630
High 17,505 17,520 15 0.1% 17,740
Low 17,505 17,520 15 0.1% 16,630
Close 17,505 17,520 15 0.1% 17,740
Range
ATR 222 207 -15 -6.7% 0
Volume
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,520 17,520 17,520
R3 17,520 17,520 17,520
R2 17,520 17,520 17,520
R1 17,520 17,520 17,520 17,520
PP 17,520 17,520 17,520 17,520
S1 17,520 17,520 17,520 17,520
S2 17,520 17,520 17,520
S3 17,520 17,520 17,520
S4 17,520 17,520 17,520
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 20,700 20,330 18,351
R3 19,590 19,220 18,045
R2 18,480 18,480 17,944
R1 18,110 18,110 17,842 18,295
PP 17,370 17,370 17,370 17,463
S1 17,000 17,000 17,638 17,185
S2 16,260 16,260 17,537
S3 15,150 15,890 17,435
S4 14,040 14,780 17,130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,740 17,220 520 3.0% 0 0.0% 58% False False
10 17,740 16,590 1,150 6.6% 0 0.0% 81% False False
20 17,740 15,430 2,310 13.2% 0 0.0% 90% False False
40 17,740 15,430 2,310 13.2% 0 0.0% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,520
2.618 17,520
1.618 17,520
1.000 17,520
0.618 17,520
HIGH 17,520
0.618 17,520
0.500 17,520
0.382 17,520
LOW 17,520
0.618 17,520
1.000 17,520
1.618 17,520
2.618 17,520
4.250 17,520
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 17,520 17,511
PP 17,520 17,502
S1 17,520 17,493

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols