NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 17,220 17,740 520 3.0% 16,630
High 17,220 17,740 520 3.0% 17,740
Low 17,220 17,740 520 3.0% 16,630
Close 17,220 17,740 520 3.0% 17,740
Range
ATR 211 233 22 10.5% 0
Volume
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,740 17,740 17,740
R3 17,740 17,740 17,740
R2 17,740 17,740 17,740
R1 17,740 17,740 17,740 17,740
PP 17,740 17,740 17,740 17,740
S1 17,740 17,740 17,740 17,740
S2 17,740 17,740 17,740
S3 17,740 17,740 17,740
S4 17,740 17,740 17,740
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 20,700 20,330 18,351
R3 19,590 19,220 18,045
R2 18,480 18,480 17,944
R1 18,110 18,110 17,842 18,295
PP 17,370 17,370 17,370 17,463
S1 17,000 17,000 17,638 17,185
S2 16,260 16,260 17,537
S3 15,150 15,890 17,435
S4 14,040 14,780 17,130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,740 16,630 1,110 6.3% 0 0.0% 100% True False
10 17,740 15,695 2,045 11.5% 0 0.0% 100% True False
20 17,740 15,430 2,310 13.0% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,740
2.618 17,740
1.618 17,740
1.000 17,740
0.618 17,740
HIGH 17,740
0.618 17,740
0.500 17,740
0.382 17,740
LOW 17,740
0.618 17,740
1.000 17,740
1.618 17,740
2.618 17,740
4.250 17,740
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 17,740 17,653
PP 17,740 17,567
S1 17,740 17,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.