NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary
Previous Current
19-Apr-2016 20-Apr-2016 Change Change % Previous Week
Open 17,005 17,220 215 1.3% 15,695
High 17,005 17,220 215 1.3% 16,785
Low 17,005 17,220 215 1.3% 15,695
Close 17,005 17,220 215 1.3% 16,590
Range
ATR 228 227 -1 -0.4% 0
Volume
Daily Pivots for day following 20-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,220 17,220 17,220
R3 17,220 17,220 17,220
R2 17,220 17,220 17,220
R1 17,220 17,220 17,220 17,220
PP 17,220 17,220 17,220 17,220
S1 17,220 17,220 17,220 17,220
S2 17,220 17,220 17,220
S3 17,220 17,220 17,220
S4 17,220 17,220 17,220
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 19,627 19,198 17,190
R3 18,537 18,108 16,890
R2 17,447 17,447 16,790
R1 17,018 17,018 16,690 17,233
PP 16,357 16,357 16,357 16,464
S1 15,928 15,928 16,490 16,143
S2 15,267 15,267 16,390
S3 14,177 14,838 16,290
S4 13,087 13,748 15,991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,220 16,590 630 3.7% 0 0.0% 100% True False
10 17,220 15,430 1,790 10.4% 0 0.0% 100% True False
20 17,220 15,430 1,790 10.4% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,220
2.618 17,220
1.618 17,220
1.000 17,220
0.618 17,220
HIGH 17,220
0.618 17,220
0.500 17,220
0.382 17,220
LOW 17,220
0.618 17,220
1.000 17,220
1.618 17,220
2.618 17,220
4.250 17,220
Fisher Pivots for day following 20-Apr-2016
Pivot 1 day 3 day
R1 17,220 17,122
PP 17,220 17,023
S1 17,220 16,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.