NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary
Previous Current
15-Apr-2016 18-Apr-2016 Change Change % Previous Week
Open 16,590 16,630 40 0.2% 15,695
High 16,590 16,630 40 0.2% 16,785
Low 16,590 16,630 40 0.2% 15,695
Close 16,590 16,630 40 0.2% 16,590
Range
ATR 230 216 -14 -5.9% 0
Volume
Daily Pivots for day following 18-Apr-2016
Classic Woodie Camarilla DeMark
R4 16,630 16,630 16,630
R3 16,630 16,630 16,630
R2 16,630 16,630 16,630
R1 16,630 16,630 16,630 16,630
PP 16,630 16,630 16,630 16,630
S1 16,630 16,630 16,630 16,630
S2 16,630 16,630 16,630
S3 16,630 16,630 16,630
S4 16,630 16,630 16,630
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 19,627 19,198 17,190
R3 18,537 18,108 16,890
R2 17,447 17,447 16,790
R1 17,018 17,018 16,690 17,233
PP 16,357 16,357 16,357 16,464
S1 15,928 15,928 16,490 16,143
S2 15,267 15,267 16,390
S3 14,177 14,838 16,290
S4 13,087 13,748 15,991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,785 16,055 730 4.4% 0 0.0% 79% False False
10 16,785 15,430 1,355 8.1% 0 0.0% 89% False False
20 17,005 15,430 1,575 9.5% 0 0.0% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,630
2.618 16,630
1.618 16,630
1.000 16,630
0.618 16,630
HIGH 16,630
0.618 16,630
0.500 16,630
0.382 16,630
LOW 16,630
0.618 16,630
1.000 16,630
1.618 16,630
2.618 16,630
4.250 16,630
Fisher Pivots for day following 18-Apr-2016
Pivot 1 day 3 day
R1 16,630 16,688
PP 16,630 16,668
S1 16,630 16,649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.