NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 16,595 16,785 190 1.1% 16,085
High 16,595 16,785 190 1.1% 16,085
Low 16,595 16,785 190 1.1% 15,430
Close 16,595 16,785 190 1.1% 15,765
Range
ATR 236 233 -3 -1.4% 0
Volume
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 16,785 16,785 16,785
R3 16,785 16,785 16,785
R2 16,785 16,785 16,785
R1 16,785 16,785 16,785 16,785
PP 16,785 16,785 16,785 16,785
S1 16,785 16,785 16,785 16,785
S2 16,785 16,785 16,785
S3 16,785 16,785 16,785
S4 16,785 16,785 16,785
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,725 17,400 16,125
R3 17,070 16,745 15,945
R2 16,415 16,415 15,885
R1 16,090 16,090 15,825 15,925
PP 15,760 15,760 15,760 15,678
S1 15,435 15,435 15,705 15,270
S2 15,105 15,105 15,645
S3 14,450 14,780 15,585
S4 13,795 14,125 15,405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,785 15,695 1,090 6.5% 0 0.0% 100% True False
10 16,785 15,430 1,355 8.1% 0 0.0% 100% True False
20 17,005 15,430 1,575 9.4% 0 0.0% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,785
2.618 16,785
1.618 16,785
1.000 16,785
0.618 16,785
HIGH 16,785
0.618 16,785
0.500 16,785
0.382 16,785
LOW 16,785
0.618 16,785
1.000 16,785
1.618 16,785
2.618 16,785
4.250 16,785
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 16,785 16,663
PP 16,785 16,542
S1 16,785 16,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.