NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary
Previous Current
11-Apr-2016 12-Apr-2016 Change Change % Previous Week
Open 15,695 16,055 360 2.3% 16,085
High 15,695 16,055 360 2.3% 16,085
Low 15,695 16,055 360 2.3% 15,430
Close 15,695 16,055 360 2.3% 15,765
Range
ATR 201 212 11 5.6% 0
Volume
Daily Pivots for day following 12-Apr-2016
Classic Woodie Camarilla DeMark
R4 16,055 16,055 16,055
R3 16,055 16,055 16,055
R2 16,055 16,055 16,055
R1 16,055 16,055 16,055 16,055
PP 16,055 16,055 16,055 16,055
S1 16,055 16,055 16,055 16,055
S2 16,055 16,055 16,055
S3 16,055 16,055 16,055
S4 16,055 16,055 16,055
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,725 17,400 16,125
R3 17,070 16,745 15,945
R2 16,415 16,415 15,885
R1 16,090 16,090 15,825 15,925
PP 15,760 15,760 15,760 15,678
S1 15,435 15,435 15,705 15,270
S2 15,105 15,105 15,645
S3 14,450 14,780 15,585
S4 13,795 14,125 15,405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,055 15,430 625 3.9% 0 0.0% 100% True False
10 16,970 15,430 1,540 9.6% 0 0.0% 41% False False
20 17,005 15,430 1,575 9.8% 0 0.0% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,055
2.618 16,055
1.618 16,055
1.000 16,055
0.618 16,055
HIGH 16,055
0.618 16,055
0.500 16,055
0.382 16,055
LOW 16,055
0.618 16,055
1.000 16,055
1.618 16,055
2.618 16,055
4.250 16,055
Fisher Pivots for day following 12-Apr-2016
Pivot 1 day 3 day
R1 16,055 15,995
PP 16,055 15,935
S1 16,055 15,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.