NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary
Previous Current
08-Apr-2016 11-Apr-2016 Change Change % Previous Week
Open 15,765 15,695 -70 -0.4% 16,085
High 15,765 15,695 -70 -0.4% 16,085
Low 15,765 15,695 -70 -0.4% 15,430
Close 15,765 15,695 -70 -0.4% 15,765
Range
ATR 211 201 -10 -4.8% 0
Volume
Daily Pivots for day following 11-Apr-2016
Classic Woodie Camarilla DeMark
R4 15,695 15,695 15,695
R3 15,695 15,695 15,695
R2 15,695 15,695 15,695
R1 15,695 15,695 15,695 15,695
PP 15,695 15,695 15,695 15,695
S1 15,695 15,695 15,695 15,695
S2 15,695 15,695 15,695
S3 15,695 15,695 15,695
S4 15,695 15,695 15,695
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,725 17,400 16,125
R3 17,070 16,745 15,945
R2 16,415 16,415 15,885
R1 16,090 16,090 15,825 15,925
PP 15,760 15,760 15,760 15,678
S1 15,435 15,435 15,705 15,270
S2 15,105 15,105 15,645
S3 14,450 14,780 15,585
S4 13,795 14,125 15,405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,765 15,430 335 2.1% 0 0.0% 79% False False
10 17,005 15,430 1,575 10.0% 0 0.0% 17% False False
20 17,145 15,430 1,715 10.9% 0 0.0% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,695
2.618 15,695
1.618 15,695
1.000 15,695
0.618 15,695
HIGH 15,695
0.618 15,695
0.500 15,695
0.382 15,695
LOW 15,695
0.618 15,695
1.000 15,695
1.618 15,695
2.618 15,695
4.250 15,695
Fisher Pivots for day following 11-Apr-2016
Pivot 1 day 3 day
R1 15,695 15,663
PP 15,695 15,630
S1 15,695 15,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.