NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 16,085 15,600 -485 -3.0% 16,940
High 16,085 15,600 -485 -3.0% 17,005
Low 16,085 15,600 -485 -3.0% 16,145
Close 16,085 15,600 -485 -3.0% 16,145
Range
ATR 178 200 22 12.3% 0
Volume
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 15,600 15,600 15,600
R3 15,600 15,600 15,600
R2 15,600 15,600 15,600
R1 15,600 15,600 15,600 15,600
PP 15,600 15,600 15,600 15,600
S1 15,600 15,600 15,600 15,600
S2 15,600 15,600 15,600
S3 15,600 15,600 15,600
S4 15,600 15,600 15,600
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 19,012 18,438 16,618
R3 18,152 17,578 16,382
R2 17,292 17,292 16,303
R1 16,718 16,718 16,224 16,575
PP 16,432 16,432 16,432 16,360
S1 15,858 15,858 16,066 15,715
S2 15,572 15,572 15,987
S3 14,712 14,998 15,909
S4 13,852 14,138 15,672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,970 15,600 1,370 8.8% 0 0.0% 0% False True
10 17,005 15,600 1,405 9.0% 0 0.0% 0% False True
20 17,145 15,600 1,545 9.9% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,600
2.618 15,600
1.618 15,600
1.000 15,600
0.618 15,600
HIGH 15,600
0.618 15,600
0.500 15,600
0.382 15,600
LOW 15,600
0.618 15,600
1.000 15,600
1.618 15,600
2.618 15,600
4.250 15,600
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 15,600 15,873
PP 15,600 15,782
S1 15,600 15,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.