NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary
Previous Current
30-Mar-2016 31-Mar-2016 Change Change % Previous Week
Open 16,970 16,755 -215 -1.3% 16,750
High 16,970 16,755 -215 -1.3% 16,925
Low 16,970 16,755 -215 -1.3% 16,750
Close 16,970 16,755 -215 -1.3% 16,770
Range
ATR 150 154 5 3.1% 0
Volume
Daily Pivots for day following 31-Mar-2016
Classic Woodie Camarilla DeMark
R4 16,755 16,755 16,755
R3 16,755 16,755 16,755
R2 16,755 16,755 16,755
R1 16,755 16,755 16,755 16,755
PP 16,755 16,755 16,755 16,755
S1 16,755 16,755 16,755 16,755
S2 16,755 16,755 16,755
S3 16,755 16,755 16,755
S4 16,755 16,755 16,755
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,340 17,230 16,866
R3 17,165 17,055 16,818
R2 16,990 16,990 16,802
R1 16,880 16,880 16,786 16,935
PP 16,815 16,815 16,815 16,843
S1 16,705 16,705 16,754 16,760
S2 16,640 16,640 16,738
S3 16,465 16,530 16,722
S4 16,290 16,355 16,674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,005 16,755 250 1.5% 0 0.0% 0% False True
10 17,005 16,650 355 2.1% 0 0.0% 30% False False
20 17,145 16,480 665 4.0% 0 0.0% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,755
2.618 16,755
1.618 16,755
1.000 16,755
0.618 16,755
HIGH 16,755
0.618 16,755
0.500 16,755
0.382 16,755
LOW 16,755
0.618 16,755
1.000 16,755
1.618 16,755
2.618 16,755
4.250 16,755
Fisher Pivots for day following 31-Mar-2016
Pivot 1 day 3 day
R1 16,755 16,880
PP 16,755 16,838
S1 16,755 16,797

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols