NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 30-Mar-2016
Day Change Summary
Previous Current
29-Mar-2016 30-Mar-2016 Change Change % Previous Week
Open 17,005 16,970 -35 -0.2% 16,750
High 17,005 16,970 -35 -0.2% 16,925
Low 17,005 16,970 -35 -0.2% 16,750
Close 17,005 16,970 -35 -0.2% 16,770
Range
ATR 159 150 -9 -5.6% 0
Volume
Daily Pivots for day following 30-Mar-2016
Classic Woodie Camarilla DeMark
R4 16,970 16,970 16,970
R3 16,970 16,970 16,970
R2 16,970 16,970 16,970
R1 16,970 16,970 16,970 16,970
PP 16,970 16,970 16,970 16,970
S1 16,970 16,970 16,970 16,970
S2 16,970 16,970 16,970
S3 16,970 16,970 16,970
S4 16,970 16,970 16,970
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,340 17,230 16,866
R3 17,165 17,055 16,818
R2 16,990 16,990 16,802
R1 16,880 16,880 16,786 16,935
PP 16,815 16,815 16,815 16,843
S1 16,705 16,705 16,754 16,760
S2 16,640 16,640 16,738
S3 16,465 16,530 16,722
S4 16,290 16,355 16,674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,005 16,770 235 1.4% 0 0.0% 85% False False
10 17,005 16,650 355 2.1% 0 0.0% 90% False False
20 17,145 16,480 665 3.9% 0 0.0% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,970
2.618 16,970
1.618 16,970
1.000 16,970
0.618 16,970
HIGH 16,970
0.618 16,970
0.500 16,970
0.382 16,970
LOW 16,970
0.618 16,970
1.000 16,970
1.618 16,970
2.618 16,970
4.250 16,970
Fisher Pivots for day following 30-Mar-2016
Pivot 1 day 3 day
R1 16,970 16,973
PP 16,970 16,972
S1 16,970 16,971

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols