NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 29-Mar-2016
Day Change Summary
Previous Current
28-Mar-2016 29-Mar-2016 Change Change % Previous Week
Open 16,940 17,005 65 0.4% 16,750
High 16,940 17,005 65 0.4% 16,925
Low 16,940 17,005 65 0.4% 16,750
Close 16,940 17,005 65 0.4% 16,770
Range
ATR 166 159 -7 -4.3% 0
Volume
Daily Pivots for day following 29-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,005 17,005 17,005
R3 17,005 17,005 17,005
R2 17,005 17,005 17,005
R1 17,005 17,005 17,005 17,005
PP 17,005 17,005 17,005 17,005
S1 17,005 17,005 17,005 17,005
S2 17,005 17,005 17,005
S3 17,005 17,005 17,005
S4 17,005 17,005 17,005
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,340 17,230 16,866
R3 17,165 17,055 16,818
R2 16,990 16,990 16,802
R1 16,880 16,880 16,786 16,935
PP 16,815 16,815 16,815 16,843
S1 16,705 16,705 16,754 16,760
S2 16,640 16,640 16,738
S3 16,465 16,530 16,722
S4 16,290 16,355 16,674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,005 16,770 235 1.4% 0 0.0% 100% True False
10 17,005 16,650 355 2.1% 0 0.0% 100% True False
20 17,145 16,360 785 4.6% 0 0.0% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,005
2.618 17,005
1.618 17,005
1.000 17,005
0.618 17,005
HIGH 17,005
0.618 17,005
0.500 17,005
0.382 17,005
LOW 17,005
0.618 17,005
1.000 17,005
1.618 17,005
2.618 17,005
4.250 17,005
Fisher Pivots for day following 29-Mar-2016
Pivot 1 day 3 day
R1 17,005 16,966
PP 17,005 16,927
S1 17,005 16,888

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols