NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 28-Mar-2016
Day Change Summary
Previous Current
24-Mar-2016 28-Mar-2016 Change Change % Previous Week
Open 16,770 16,940 170 1.0% 16,750
High 16,770 16,940 170 1.0% 16,925
Low 16,770 16,940 170 1.0% 16,750
Close 16,770 16,940 170 1.0% 16,770
Range
ATR 165 166 0 0.2% 0
Volume
Daily Pivots for day following 28-Mar-2016
Classic Woodie Camarilla DeMark
R4 16,940 16,940 16,940
R3 16,940 16,940 16,940
R2 16,940 16,940 16,940
R1 16,940 16,940 16,940 16,940
PP 16,940 16,940 16,940 16,940
S1 16,940 16,940 16,940 16,940
S2 16,940 16,940 16,940
S3 16,940 16,940 16,940
S4 16,940 16,940 16,940
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,340 17,230 16,866
R3 17,165 17,055 16,818
R2 16,990 16,990 16,802
R1 16,880 16,880 16,786 16,935
PP 16,815 16,815 16,815 16,843
S1 16,705 16,705 16,754 16,760
S2 16,640 16,640 16,738
S3 16,465 16,530 16,722
S4 16,290 16,355 16,674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,940 16,750 190 1.1% 0 0.0% 100% True False
10 17,145 16,650 495 2.9% 0 0.0% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,940
2.618 16,940
1.618 16,940
1.000 16,940
0.618 16,940
HIGH 16,940
0.618 16,940
0.500 16,940
0.382 16,940
LOW 16,940
0.618 16,940
1.000 16,940
1.618 16,940
2.618 16,940
4.250 16,940
Fisher Pivots for day following 28-Mar-2016
Pivot 1 day 3 day
R1 16,940 16,912
PP 16,940 16,883
S1 16,940 16,855

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols