NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 22-Mar-2016
Day Change Summary
Previous Current
21-Mar-2016 22-Mar-2016 Change Change % Previous Week
Open 16,750 16,925 175 1.0% 17,145
High 16,750 16,925 175 1.0% 17,145
Low 16,750 16,925 175 1.0% 16,650
Close 16,750 16,925 175 1.0% 16,650
Range
ATR 180 180 0 -0.2% 0
Volume
Daily Pivots for day following 22-Mar-2016
Classic Woodie Camarilla DeMark
R4 16,925 16,925 16,925
R3 16,925 16,925 16,925
R2 16,925 16,925 16,925
R1 16,925 16,925 16,925 16,925
PP 16,925 16,925 16,925 16,925
S1 16,925 16,925 16,925 16,925
S2 16,925 16,925 16,925
S3 16,925 16,925 16,925
S4 16,925 16,925 16,925
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,300 17,970 16,922
R3 17,805 17,475 16,786
R2 17,310 17,310 16,741
R1 16,980 16,980 16,696 16,898
PP 16,815 16,815 16,815 16,774
S1 16,485 16,485 16,605 16,403
S2 16,320 16,320 16,559
S3 15,825 15,990 16,514
S4 15,330 15,495 16,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,925 16,650 275 1.6% 0 0.0% 100% True False
10 17,145 16,480 665 3.9% 0 0.0% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,925
2.618 16,925
1.618 16,925
1.000 16,925
0.618 16,925
HIGH 16,925
0.618 16,925
0.500 16,925
0.382 16,925
LOW 16,925
0.618 16,925
1.000 16,925
1.618 16,925
2.618 16,925
4.250 16,925
Fisher Pivots for day following 22-Mar-2016
Pivot 1 day 3 day
R1 16,925 16,879
PP 16,925 16,833
S1 16,925 16,788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols