NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary
Previous Current
11-Mar-2016 14-Mar-2016 Change Change % Previous Week
Open 17,070 17,145 75 0.4% 16,685
High 17,070 17,145 75 0.4% 17,070
Low 17,070 17,145 75 0.4% 16,480
Close 17,070 17,145 75 0.4% 17,070
Range
ATR
Volume
Daily Pivots for day following 14-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,145 17,145 17,145
R3 17,145 17,145 17,145
R2 17,145 17,145 17,145
R1 17,145 17,145 17,145 17,145
PP 17,145 17,145 17,145 17,145
S1 17,145 17,145 17,145 17,145
S2 17,145 17,145 17,145
S3 17,145 17,145 17,145
S4 17,145 17,145 17,145
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,643 18,447 17,395
R3 18,053 17,857 17,232
R2 17,463 17,463 17,178
R1 17,267 17,267 17,124 17,365
PP 16,873 16,873 16,873 16,923
S1 16,677 16,677 17,016 16,775
S2 16,283 16,283 16,962
S3 15,693 16,087 16,908
S4 15,103 15,497 16,746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,145 16,480 665 3.9% 0 0.0% 100% True False
10 17,145 16,360 785 4.6% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,145
2.618 17,145
1.618 17,145
1.000 17,145
0.618 17,145
HIGH 17,145
0.618 17,145
0.500 17,145
0.382 17,145
LOW 17,145
0.618 17,145
1.000 17,145
1.618 17,145
2.618 17,145
4.250 17,145
Fisher Pivots for day following 14-Mar-2016
Pivot 1 day 3 day
R1 17,145 17,034
PP 17,145 16,923
S1 17,145 16,813

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols