NYMEX Light Sweet Crude Oil Future October 2008


Trading Metrics calculated at close of trading on 17-Jun-2008
Day Change Summary
Previous Current
16-Jun-2008 17-Jun-2008 Change Change % Previous Week
Open 135.21 135.51 0.30 0.2% 137.75
High 140.13 136.66 -3.47 -2.5% 138.88
Low 134.38 133.70 -0.68 -0.5% 131.70
Close 136.21 135.33 -0.88 -0.6% 135.97
Range 5.75 2.96 -2.79 -48.5% 7.18
ATR 4.68 4.56 -0.12 -2.6% 0.00
Volume 24,269 33,363 9,094 37.5% 168,004
Daily Pivots for day following 17-Jun-2008
Classic Woodie Camarilla DeMark
R4 144.11 142.68 136.96
R3 141.15 139.72 136.14
R2 138.19 138.19 135.87
R1 136.76 136.76 135.60 136.00
PP 135.23 135.23 135.23 134.85
S1 133.80 133.80 135.06 133.04
S2 132.27 132.27 134.79
S3 129.31 130.84 134.52
S4 126.35 127.88 133.70
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 157.06 153.69 139.92
R3 149.88 146.51 137.94
R2 142.70 142.70 137.29
R1 139.33 139.33 136.63 137.43
PP 135.52 135.52 135.52 134.56
S1 132.15 132.15 135.31 130.25
S2 128.34 128.34 134.65
S3 121.16 124.97 134.00
S4 113.98 117.79 132.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.13 132.25 7.88 5.8% 4.81 3.6% 39% False False 29,889
10 140.13 122.32 17.81 13.2% 5.54 4.1% 73% False False 28,996
20 140.13 122.32 17.81 13.2% 4.92 3.6% 73% False False 26,423
40 140.13 108.00 32.13 23.7% 4.00 3.0% 85% False False 17,021
60 140.13 97.48 42.65 31.5% 3.38 2.5% 89% False False 12,861
80 140.13 96.38 43.75 32.3% 3.00 2.2% 89% False False 10,414
100 140.13 86.34 53.79 39.7% 2.66 2.0% 91% False False 8,548
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 149.24
2.618 144.41
1.618 141.45
1.000 139.62
0.618 138.49
HIGH 136.66
0.618 135.53
0.500 135.18
0.382 134.83
LOW 133.70
0.618 131.87
1.000 130.74
1.618 128.91
2.618 125.95
4.250 121.12
Fisher Pivots for day following 17-Jun-2008
Pivot 1 day 3 day
R1 135.28 136.92
PP 135.23 136.39
S1 135.18 135.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.