NYMEX Light Sweet Crude Oil Future October 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2008
Day Change Summary Previous Current 26-Mar-2008 27-Mar-2008 Change Change % Previous Week Open 99.11 104.00 4.89 4.9% 103.40 High 102.79 104.00 1.21 1.2% 104.63 Low 99.61 102.45 2.84 2.9% 96.67 Close 102.68 103.66 0.98 1.0% 98.77 Range 3.18 1.55 -1.63 -51.3% 7.96 ATR 2.33 2.27 -0.06 -2.4% 0.00 Volume 4,753 4,788 35 0.7% 17,757
Daily Pivots for day following 27-Mar-2008 Classic Woodie Camarilla DeMark R4 108.02 107.39 104.51 R3 106.47 105.84 104.09 R2 104.92 104.92 103.94 R1 104.29 104.29 103.80 103.83 PP 103.37 103.37 103.37 103.14 S1 102.74 102.74 103.52 102.28 S2 101.82 101.82 103.38 S3 100.27 101.19 103.23 S4 98.72 99.64 102.81	Weekly Pivots for week ending 21-Mar-2008 Classic Woodie Camarilla DeMark R4 123.90 119.30 103.15 R3 115.94 111.34 100.96 R2 107.98 107.98 100.23 R1 103.38 103.38 99.50 101.70 PP 100.02 100.02 100.02 99.19 S1 95.42 95.42 98.04 93.74 S2 92.06 92.06 97.31 S3 84.10 87.46 96.58 S4 76.14 79.50 94.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.00 96.67 7.33 7.1% 1.92 1.9% 95% True False 4,297 10 105.20 96.67 8.53 8.2% 2.18 2.1% 82% False False 3,904 20 105.20 96.67 8.53 8.2% 2.06 2.0% 82% False False 3,478 40 105.20 86.34 18.86 18.2% 1.66 1.6% 92% False False 2,216
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.59 2.618 108.06 1.618 106.51 1.000 105.55 0.618 104.96 HIGH 104.00 0.618 103.41 0.500 103.23 0.382 103.04 LOW 102.45 0.618 101.49 1.000 100.90 1.618 99.94 2.618 98.39 4.250 95.86
Fisher Pivots for day following 27-Mar-2008 Pivot 1 day 3 day R1 103.52 102.74 PP 103.37 101.82 S1 103.23 100.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.