NYMEX Light Sweet Crude Oil Future October 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2008
Day Change Summary Previous Current 20-Mar-2008 24-Mar-2008 Change Change % Previous Week Open 96.67 98.44 1.77 1.8% 103.40 High 98.77 99.15 0.38 0.4% 104.63 Low 96.67 97.70 1.03 1.1% 96.67 Close 98.77 98.37 -0.40 -0.4% 98.77 Range 2.10 1.45 -0.65 -31.0% 7.96 ATR 2.38 2.31 -0.07 -2.8% 0.00 Volume 5,564 4,876 -688 -12.4% 17,757
Daily Pivots for day following 24-Mar-2008 Classic Woodie Camarilla DeMark R4 102.76 102.01 99.17 R3 101.31 100.56 98.77 R2 99.86 99.86 98.64 R1 99.11 99.11 98.50 98.76 PP 98.41 98.41 98.41 98.23 S1 97.66 97.66 98.24 97.31 S2 96.96 96.96 98.10 S3 95.51 96.21 97.97 S4 94.06 94.76 97.57	Weekly Pivots for week ending 21-Mar-2008 Classic Woodie Camarilla DeMark R4 123.90 119.30 103.15 R3 115.94 111.34 100.96 R2 107.98 107.98 100.23 R1 103.38 103.38 99.50 101.70 PP 100.02 100.02 100.02 99.19 S1 95.42 95.42 98.04 93.74 S2 92.06 92.06 97.31 S3 84.10 87.46 96.58 S4 76.14 79.50 94.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.63 96.67 7.96 8.1% 2.88 2.9% 21% False False 4,526 10 105.20 96.67 8.53 8.7% 2.20 2.2% 20% False False 3,890 20 105.20 96.38 8.82 9.0% 1.87 1.9% 23% False False 3,072 40 105.20 86.34 18.86 19.2% 1.58 1.6% 64% False False 2,077
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 105.31 2.618 102.95 1.618 101.50 1.000 100.60 0.618 100.05 HIGH 99.15 0.618 98.60 0.500 98.43 0.382 98.25 LOW 97.70 0.618 96.80 1.000 96.25 1.618 95.35 2.618 93.90 4.250 91.54
Fisher Pivots for day following 24-Mar-2008 Pivot 1 day 3 day R1 98.43 99.34 PP 98.41 99.01 S1 98.39 98.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.