NYMEX Light Sweet Crude Oil Future October 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2008
Day Change Summary Previous Current 18-Mar-2008 19-Mar-2008 Change Change % Previous Week Open 100.67 102.00 1.33 1.3% 100.86 High 104.63 102.00 -2.63 -2.5% 105.20 Low 100.67 99.05 -1.62 -1.6% 99.40 Close 104.63 99.15 -5.48 -5.2% 104.56 Range 3.96 2.95 -1.01 -25.5% 5.80 ATR 2.12 2.37 0.25 11.6% 0.00 Volume 5,150 3,503 -1,647 -32.0% 16,268
Daily Pivots for day following 19-Mar-2008 Classic Woodie Camarilla DeMark R4 108.92 106.98 100.77 R3 105.97 104.03 99.96 R2 103.02 103.02 99.69 R1 101.08 101.08 99.42 100.58 PP 100.07 100.07 100.07 99.81 S1 98.13 98.13 98.88 97.63 S2 97.12 97.12 98.61 S3 94.17 95.18 98.34 S4 91.22 92.23 97.53	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 120.45 118.31 107.75 R3 114.65 112.51 106.16 R2 108.85 108.85 105.62 R1 106.71 106.71 105.09 107.78 PP 103.05 103.05 103.05 103.59 S1 100.91 100.91 104.03 101.98 S2 97.25 97.25 103.50 S3 91.45 95.11 102.97 S4 85.65 89.31 101.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.20 99.05 6.15 6.2% 2.43 2.5% 2% False True 3,511 10 105.20 99.05 6.15 6.2% 2.20 2.2% 2% False True 3,626 20 105.20 95.61 9.59 9.7% 1.82 1.8% 37% False False 2,631 40 105.20 86.34 18.86 19.0% 1.50 1.5% 68% False False 1,955
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114.54 2.618 109.72 1.618 106.77 1.000 104.95 0.618 103.82 HIGH 102.00 0.618 100.87 0.500 100.53 0.382 100.18 LOW 99.05 0.618 97.23 1.000 96.10 1.618 94.28 2.618 91.33 4.250 86.51
Fisher Pivots for day following 19-Mar-2008 Pivot 1 day 3 day R1 100.53 101.84 PP 100.07 100.94 S1 99.61 100.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.