NYMEX Light Sweet Crude Oil Future October 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2008
Day Change Summary Previous Current 13-Mar-2008 14-Mar-2008 Change Change % Previous Week Open 103.90 105.07 1.17 1.1% 100.86 High 105.04 105.20 0.16 0.2% 105.20 Low 103.90 105.00 1.10 1.1% 99.40 Close 105.03 104.56 -0.47 -0.4% 104.56 Range 1.14 0.20 -0.94 -82.5% 5.80 ATR 1.83 1.71 -0.12 -6.4% 0.00 Volume 2,535 2,828 293 11.6% 16,268
Daily Pivots for day following 14-Mar-2008 Classic Woodie Camarilla DeMark R4 105.52 105.24 104.67 R3 105.32 105.04 104.62 R2 105.12 105.12 104.60 R1 104.84 104.84 104.58 104.88 PP 104.92 104.92 104.92 104.94 S1 104.64 104.64 104.54 104.68 S2 104.72 104.72 104.52 S3 104.52 104.44 104.51 S4 104.32 104.24 104.45	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 120.45 118.31 107.75 R3 114.65 112.51 106.16 R2 108.85 108.85 105.62 R1 106.71 106.71 105.09 107.78 PP 103.05 103.05 103.05 103.59 S1 100.91 100.91 104.03 101.98 S2 97.25 97.25 103.50 S3 91.45 95.11 102.97 S4 85.65 89.31 101.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.20 99.40 5.80 5.5% 1.53 1.5% 89% True False 3,253 10 105.20 97.13 8.07 7.7% 1.80 1.7% 92% True False 3,347 20 105.20 93.39 11.81 11.3% 1.46 1.4% 95% True False 2,278 40 105.20 84.60 20.60 19.7% 1.31 1.3% 97% True False 1,683
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.35 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 106.05 2.618 105.72 1.618 105.52 1.000 105.40 0.618 105.32 HIGH 105.20 0.618 105.12 0.500 105.10 0.382 105.08 LOW 105.00 0.618 104.88 1.000 104.80 1.618 104.68 2.618 104.48 4.250 104.15
Fisher Pivots for day following 14-Mar-2008 Pivot 1 day 3 day R1 105.10 104.24 PP 104.92 103.92 S1 104.74 103.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.